BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 16/08/2024 21:40:24 | Var. +1.440 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 247.030EUR | +0.59% | 0 Fatturato: 0.000 |
246.690Quantità in denaro: 500 | 246.710Quantità in lettera: 500 | 247.500 | 244.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:24 | 247.030 | 0 |
| 16/08/2024 | 20:20:17 | 247.500 | 0 |
| 16/08/2024 | 19:20:30 | 247.100 | 0 |
| 16/08/2024 | 18:20:54 | 246.960 | 0 |
| 16/08/2024 | 17:20:47 | 246.390 | 0 |
| 16/08/2024 | 16:20:47 | 245.310 | 0 |
| 16/08/2024 | 14:20:33 | 244.570 | 0 |
| 16/08/2024 | 13:20:37 | 244.620 | 0 |
| 16/08/2024 | 12:20:35 | 244.790 | 0 |
| 16/08/2024 | 11:20:38 | 245.010 | 0 |
| 16/08/2024 | 10:20:14 | 245.120 | 0 |
| 16/08/2024 | 09:20:18 | 245.210 | 0 |
| 16/08/2024 | 08:20:18 | 245.160 | 0 |
Tutte le quotazioni in EUR
