| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:22 PM | 276.150 | 0 |
| 2024-11-12 | 12:20:35 PM | 276.000 | 0 |
| 2024-11-12 | 11:20:16 AM | 275.940 | 0 |
| 2024-11-12 | 10:20:27 AM | 275.850 | 0 |
| 2024-11-12 | 9:20:23 AM | 275.880 | 0 |
| 2024-11-12 | 8:20:19 AM | 275.760 | 0 |
| 2024-11-11 | 9:40:14 PM | 275.380 | 0 |
| 2024-11-11 | 8:20:16 PM | 275.570 | 0 |
| 2024-11-11 | 7:20:27 PM | 275.500 | 0 |
| 2024-11-11 | 6:20:53 PM | 275.470 | 0 |
| 2024-11-11 | 5:20:46 PM | 275.400 | 0 |
| 2024-11-11 | 4:20:48 PM | 275.650 | 0 |
| 2024-11-11 | 3:20:57 PM | 274.470 | 0 |