| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:21 PM | 240.230 | 0 |
| 2024-07-30 | 6:20:53 PM | 239.680 | 0 |
| 2024-07-30 | 5:20:27 PM | 239.620 | 0 |
| 2024-07-30 | 4:20:52 PM | 238.670 | 0 |
| 2024-07-30 | 3:20:52 PM | 237.450 | 0 |
| 2024-07-30 | 2:20:36 PM | 237.040 | 0 |
| 2024-07-30 | 1:20:23 PM | 237.450 | 0 |
| 2024-07-30 | 12:20:35 PM | 237.270 | 0 |
| 2024-07-30 | 11:20:28 AM | 237.190 | 0 |
| 2024-07-30 | 10:20:17 AM | 237.290 | 0 |
| 2024-07-30 | 9:20:21 AM | 237.350 | 0 |
| 2024-07-30 | 8:20:18 AM | 237.490 | 0 |
| 2024-07-29 | 9:40:20 PM | 238.170 | 0 |