BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 2024-06-28 9:40:26 PM | Chg. -3.620 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.400EUR | -1.53% | 0 Turnover: 0.000 |
234.200Bid Size: 500 | 234.240Ask Size: 500 | 237.950 | 233.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 233.400 | 0 |
| 2024-06-28 | 8:20:26 PM | 233.140 | 0 |
| 2024-06-28 | 7:20:19 PM | 234.240 | 0 |
| 2024-06-28 | 6:20:53 PM | 234.440 | 0 |
| 2024-06-28 | 5:20:25 PM | 236.170 | 0 |
| 2024-06-28 | 4:20:51 PM | 237.950 | 0 |
| 2024-06-28 | 3:20:50 PM | 236.920 | 0 |
| 2024-06-28 | 2:20:31 PM | 237.110 | 0 |
| 2024-06-28 | 1:20:34 PM | 237.110 | 0 |
| 2024-06-28 | 11:20:37 AM | 237.430 | 0 |
| 2024-06-28 | 10:20:25 AM | 237.270 | 0 |
| 2024-06-28 | 9:20:27 AM | 237.400 | 0 |
| 2024-06-28 | 8:20:23 AM | 237.600 | 0 |
All quotes in EUR
