BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 8/16/2024 9:40:24 PM | Chg. +1.440 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.030EUR | +0.59% | 0 Turnover: 0.000 |
246.690Bid Size: 500 | 246.710Ask Size: 500 | 247.500 | 244.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 247.030 | 0 |
| 8/16/2024 | 8:20:17 PM | 247.500 | 0 |
| 8/16/2024 | 7:20:30 PM | 247.100 | 0 |
| 8/16/2024 | 6:20:54 PM | 246.960 | 0 |
| 8/16/2024 | 5:20:47 PM | 246.390 | 0 |
| 8/16/2024 | 4:20:47 PM | 245.310 | 0 |
| 8/16/2024 | 2:20:33 PM | 244.570 | 0 |
| 8/16/2024 | 1:20:37 PM | 244.620 | 0 |
| 8/16/2024 | 12:20:35 PM | 244.790 | 0 |
| 8/16/2024 | 11:20:38 AM | 245.010 | 0 |
| 8/16/2024 | 10:20:14 AM | 245.120 | 0 |
| 8/16/2024 | 9:20:18 AM | 245.210 | 0 |
| 8/16/2024 | 8:20:18 AM | 245.160 | 0 |
All quotes in EUR
