BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 7/8/2024 9:20:29 AM | Chg. +0.970 | Volume | Bid10:13:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.550EUR | +0.43% | 0 Turnover: 0.000 |
228.230Bid Size: 500 | -Ask Size: - | 228.550 | 228.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:29 AM | 228.550 | 0 |
| 7/8/2024 | 8:20:19 AM | 228.390 | 0 |
| 7/5/2024 | 9:40:15 PM | 227.580 | 0 |
| 7/5/2024 | 8:20:30 PM | 227.630 | 0 |
| 7/5/2024 | 7:20:30 PM | 227.050 | 0 |
| 7/5/2024 | 6:20:53 PM | 227.850 | 0 |
| 7/5/2024 | 5:20:38 PM | 227.740 | 0 |
| 7/5/2024 | 4:20:51 PM | 227.610 | 0 |
| 7/5/2024 | 3:20:39 PM | 228.560 | 0 |
| 7/5/2024 | 2:20:37 PM | 228.130 | 0 |
| 7/5/2024 | 1:20:33 PM | 228.320 | 0 |
| 7/5/2024 | 12:20:40 PM | 228.190 | 0 |
| 7/5/2024 | 11:20:28 AM | 228.280 | 0 |
All quotes in EUR
