BNP Paribas Discount Zert MDO 30..../ DE000PE9P239 /
| 2024-07-31 5:20:33 PM | Chg. -0.150 | Volume | Bid6:06:01 PM | Ask6:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.260EUR | -0.06% | 0 Turnover: 0.000 |
241.410Bid Size: 1,000 | 241.440Ask Size: 1,000 | 241.670 | 239.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:33 PM | 241.260 | 0 |
| 2024-07-31 | 4:20:47 PM | 239.940 | 0 |
| 2024-07-31 | 3:20:43 PM | 239.800 | 0 |
| 2024-07-31 | 2:20:23 PM | 239.970 | 0 |
| 2024-07-31 | 1:20:37 PM | 240.020 | 0 |
| 2024-07-31 | 12:20:37 PM | 239.430 | 0 |
| 2024-07-31 | 11:20:41 AM | 241.530 | 0 |
| 2024-07-31 | 10:20:14 AM | 241.580 | 0 |
| 2024-07-31 | 9:20:19 AM | 241.670 | 0 |
| 2024-07-31 | 8:20:15 AM | 241.560 | 0 |
| 2024-07-30 | 9:40:19 PM | 241.410 | 0 |
| 2024-07-30 | 8:20:17 PM | 241.890 | 0 |
| 2024-07-30 | 7:20:21 PM | 240.230 | 0 |
All quotes in EUR
