BNP Paribas Discount Zert MDO 29..../ DE000PC73XB6 /
| 13/11/2024 17:20:44 | Var. +0.670 | Volume | Denaro17:59:05 | Lettera17:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 161.420EUR | +0.42% | 0 Fatturato: 0.000 |
161.560Quantità in denaro: 1,000 | 161.580Quantità in lettera: 1,000 | 161.590 | 160.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:20:44 | 161.420 | 0 |
| 13/11/2024 | 16:20:56 | 161.590 | 0 |
| 13/11/2024 | 15:20:56 | 160.630 | 0 |
| 13/11/2024 | 14:20:29 | 160.460 | 0 |
| 13/11/2024 | 13:20:37 | 160.320 | 0 |
| 13/11/2024 | 12:20:33 | 160.610 | 0 |
| 13/11/2024 | 11:21:07 | 160.480 | 0 |
| 13/11/2024 | 10:20:26 | 160.750 | 0 |
| 13/11/2024 | 09:20:28 | 160.890 | 0 |
| 13/11/2024 | 08:20:23 | 160.750 | 0 |
| 12/11/2024 | 21:40:18 | 160.750 | 0 |
| 12/11/2024 | 20:20:23 | 160.730 | 0 |
| 12/11/2024 | 19:20:25 | 160.700 | 0 |
Tutte le quotazioni in EUR
