BNP Paribas Discount Zert MDO 29..../ DE000PC73XB6 /
| 06/09/2024 21:40:24 | Var. +0.380 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 152.610EUR | +0.25% | 0 Fatturato: 0.000 |
152.610Quantità in denaro: 500 | 152.630Quantità in lettera: 500 | 152.810 | 152.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:24 | 152.610 | 0 |
| 06/09/2024 | 20:20:19 | 152.670 | 0 |
| 06/09/2024 | 19:20:27 | 152.670 | 0 |
| 06/09/2024 | 18:20:50 | 152.810 | 0 |
| 06/09/2024 | 17:20:42 | 152.530 | 0 |
| 06/09/2024 | 16:20:48 | 152.500 | 0 |
| 06/09/2024 | 15:20:48 | 152.540 | 0 |
| 06/09/2024 | 14:20:23 | 152.290 | 0 |
| 06/09/2024 | 13:20:30 | 152.280 | 0 |
| 06/09/2024 | 12:20:21 | 152.240 | 0 |
| 06/09/2024 | 11:20:27 | 152.200 | 0 |
| 06/09/2024 | 10:20:20 | 152.180 | 0 |
| 06/09/2024 | 09:20:14 | 152.130 | 0 |
Tutte le quotazioni in EUR
