| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:15 AM | 153.640 | 0 |
| 2024-07-30 | 9:40:13 PM | 153.700 | 0 |
| 2024-07-30 | 8:20:25 PM | 153.690 | 0 |
| 2024-07-30 | 7:20:21 PM | 153.570 | 0 |
| 2024-07-30 | 6:20:43 PM | 153.550 | 0 |
| 2024-07-30 | 5:20:39 PM | 153.640 | 0 |
| 2024-07-30 | 4:20:42 PM | 153.620 | 0 |
| 2024-07-30 | 3:20:43 PM | 153.420 | 0 |
| 2024-07-30 | 2:20:23 PM | 153.270 | 0 |
| 2024-07-30 | 1:20:30 PM | 153.160 | 0 |
| 2024-07-30 | 12:20:21 PM | 153.120 | 0 |
| 2024-07-30 | 11:20:32 AM | 153.110 | 0 |
| 2024-07-30 | 10:20:18 AM | 153.200 | 0 |