BNP Paribas Discount Zert MDO 29..../ DE000PC1R4Y0 /
| 06/09/2024 21:40:16 | Var. +1.330 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 248.740EUR | +0.54% | 0 Fatturato: 0.000 |
248.500Quantità in denaro: 500 | 248.530Quantità in lettera: 500 | 250.660 | 246.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:16 | 248.740 | 0 |
| 06/09/2024 | 20:20:12 | 250.660 | 0 |
| 06/09/2024 | 19:20:13 | 249.840 | 0 |
| 06/09/2024 | 18:20:33 | 249.640 | 0 |
| 06/09/2024 | 17:20:27 | 249.100 | 0 |
| 06/09/2024 | 16:20:43 | 248.540 | 0 |
| 06/09/2024 | 15:20:42 | 247.700 | 0 |
| 06/09/2024 | 14:20:23 | 247.390 | 0 |
| 06/09/2024 | 13:20:25 | 247.310 | 0 |
| 06/09/2024 | 12:20:23 | 247.030 | 0 |
| 06/09/2024 | 11:20:29 | 246.890 | 0 |
| 06/09/2024 | 10:20:11 | 247.030 | 0 |
| 06/09/2024 | 09:20:20 | 247.360 | 0 |
Tutte le quotazioni in EUR
