| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:20:26 | 263.600 | 0 |
| 10/10/2024 | 13:20:26 | 263.260 | 0 |
| 10/10/2024 | 12:20:17 | 263.560 | 0 |
| 10/10/2024 | 11:20:28 | 263.610 | 0 |
| 10/10/2024 | 10:20:18 | 263.780 | 0 |
| 10/10/2024 | 09:20:21 | 263.670 | 0 |
| 10/10/2024 | 08:20:15 | 263.600 | 0 |
| 09/10/2024 | 21:40:13 | 263.830 | 0 |
| 09/10/2024 | 20:20:11 | 263.270 | 0 |
| 09/10/2024 | 19:20:11 | 263.810 | 0 |
| 09/10/2024 | 18:20:39 | 264.010 | 0 |
| 09/10/2024 | 17:20:23 | 262.960 | 0 |
| 09/10/2024 | 16:20:38 | 262.420 | 0 |