BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 9/18/2024 5:20:26 PM | Chg. -0.030 | Volume | Bid6:08:34 PM | Ask6:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | -0.05% | 0 Turnover: 0.000 |
66.550Bid Size: 2,000 | 66.650Ask Size: 2,000 | 66.550 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:20:26 PM | 66.510 | 0 |
| 9/18/2024 | 4:20:47 PM | 66.550 | 0 |
| 9/18/2024 | 3:20:58 PM | 66.320 | 0 |
| 9/18/2024 | 2:20:32 PM | 66.380 | 0 |
| 9/18/2024 | 1:20:20 PM | 66.350 | 0 |
| 9/18/2024 | 12:20:36 PM | 66.350 | 0 |
| 9/18/2024 | 11:20:38 AM | 66.390 | 0 |
| 9/18/2024 | 10:20:22 AM | 66.410 | 0 |
| 9/18/2024 | 9:20:19 AM | 66.450 | 0 |
| 9/18/2024 | 8:20:20 AM | 66.480 | 0 |
| 9/17/2024 | 9:40:25 PM | 66.540 | 0 |
| 9/17/2024 | 8:20:28 PM | 66.630 | 0 |
| 9/17/2024 | 7:20:15 PM | 66.680 | 0 |
All quotes in EUR
