BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 2024-06-28 9:40:21 PM | Chg. -0.880 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.330EUR | -1.44% | 0 Turnover: 0.000 |
60.510Bid Size: 2,000 | -Ask Size: - | 61.260 | 60.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:21 PM | 60.330 | 0 |
| 2024-06-28 | 8:20:19 PM | 60.250 | 0 |
| 2024-06-28 | 7:20:28 PM | 60.330 | 0 |
| 2024-06-28 | 6:20:45 PM | 60.500 | 0 |
| 2024-06-28 | 5:20:29 PM | 60.600 | 0 |
| 2024-06-28 | 4:20:55 PM | 61.020 | 0 |
| 2024-06-28 | 3:20:51 PM | 61.130 | 0 |
| 2024-06-28 | 2:20:26 PM | 61.040 | 0 |
| 2024-06-28 | 1:20:25 PM | 61.010 | 0 |
| 2024-06-28 | 12:20:39 PM | 61.030 | 0 |
| 2024-06-28 | 11:20:37 AM | 61.070 | 0 |
| 2024-06-28 | 10:20:25 AM | 61.220 | 0 |
| 2024-06-28 | 9:20:30 AM | 61.260 | 0 |
All quotes in EUR
