| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:20 AM | 61.240 | 0 |
| 2024-06-27 | 9:40:23 PM | 61.210 | 0 |
| 2024-06-27 | 8:20:18 PM | 61.190 | 0 |
| 2024-06-27 | 7:20:23 PM | 61.310 | 0 |
| 2024-06-27 | 6:20:56 PM | 61.290 | 0 |
| 2024-06-27 | 5:20:47 PM | 61.260 | 0 |
| 2024-06-27 | 4:20:51 PM | 61.300 | 0 |
| 2024-06-27 | 3:20:55 PM | 61.400 | 0 |
| 2024-06-27 | 2:20:31 PM | 61.440 | 0 |
| 2024-06-27 | 1:20:38 PM | 61.360 | 0 |
| 2024-06-27 | 12:20:37 PM | 61.380 | 0 |
| 2024-06-27 | 11:20:38 AM | 61.360 | 0 |
| 2024-06-27 | 10:20:26 AM | 61.370 | 0 |