BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 7/12/2024 2:20:23 PM | Chg. -0.150 | Volume | Bid2:50:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.370EUR | -0.25% | 0 Turnover: 0.000 |
59.420Bid Size: 2,000 | -Ask Size: - | 59.560 | 59.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:20:23 PM | 59.370 | 0 |
| 7/12/2024 | 1:20:28 PM | 59.350 | 0 |
| 7/12/2024 | 12:20:35 PM | 59.480 | 0 |
| 7/12/2024 | 11:20:36 AM | 59.510 | 0 |
| 7/12/2024 | 10:20:27 AM | 59.550 | 0 |
| 7/12/2024 | 9:20:24 AM | 59.550 | 0 |
| 7/12/2024 | 8:20:15 AM | 59.560 | 0 |
| 7/11/2024 | 9:40:12 PM | 59.520 | 0 |
| 7/11/2024 | 8:20:26 PM | 59.770 | 0 |
| 7/11/2024 | 7:20:15 PM | 59.730 | 0 |
| 7/11/2024 | 6:20:48 PM | 59.590 | 0 |
| 7/11/2024 | 5:20:32 PM | 59.340 | 0 |
| 7/11/2024 | 4:20:43 PM | 59.460 | 0 |
All quotes in EUR
