BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 2024-06-26 9:40:20 PM | Chg. -0.760 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.500EUR | -1.22% | 0 Turnover: 0.000 |
61.430Bid Size: 1,000 | -Ask Size: - | 62.470 | 61.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:20 PM | 61.500 | 0 |
| 2024-06-26 | 8:20:25 PM | 61.620 | 0 |
| 2024-06-26 | 7:20:20 PM | 61.750 | 0 |
| 2024-06-26 | 6:20:45 PM | 61.890 | 0 |
| 2024-06-26 | 5:20:31 PM | 61.840 | 0 |
| 2024-06-26 | 4:20:49 PM | 61.670 | 0 |
| 2024-06-26 | 3:20:45 PM | 62.050 | 0 |
| 2024-06-26 | 2:20:39 PM | 61.590 | 0 |
| 2024-06-26 | 1:20:26 PM | 62.220 | 0 |
| 2024-06-26 | 12:20:36 PM | 62.470 | 0 |
| 2024-06-26 | 11:20:33 AM | 62.240 | 0 |
| 2024-06-26 | 10:20:14 AM | 62.200 | 0 |
| 2024-06-26 | 9:20:25 AM | 62.450 | 0 |
All quotes in EUR
