BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APV6 /
| 12/07/2024 16:20:55 | Chg. +0.150 | Volume | Bid16:22:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.670EUR | +0.25% | 0 Turnover: 0.000 |
59.640Bid Size: 4,000 | -Ask Size: - | 59.670 | 59.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:55 | 59.670 | 0 |
| 12/07/2024 | 15:20:58 | 59.430 | 0 |
| 12/07/2024 | 14:20:23 | 59.370 | 0 |
| 12/07/2024 | 13:20:28 | 59.350 | 0 |
| 12/07/2024 | 12:20:35 | 59.480 | 0 |
| 12/07/2024 | 11:20:36 | 59.510 | 0 |
| 12/07/2024 | 10:20:27 | 59.550 | 0 |
| 12/07/2024 | 09:20:24 | 59.550 | 0 |
| 12/07/2024 | 08:20:15 | 59.560 | 0 |
| 11/07/2024 | 21:40:12 | 59.520 | 0 |
| 11/07/2024 | 20:20:26 | 59.770 | 0 |
| 11/07/2024 | 19:20:15 | 59.730 | 0 |
| 11/07/2024 | 18:20:48 | 59.590 | 0 |
All quotes in EUR
