BNP Paribas Discount Zert MDLZ 29.../ DE000PC73X12 /
| 2024-07-26 9:40:11 PM | Chg. -0.020 | Volume | Bid9:45:37 PM | Ask9:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.120EUR | -0.05% | 0 Turnover: 0.000 |
38.120Bid Size: 5,000 | 38.220Ask Size: 5,000 | 38.150 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 38.120 | 0 |
| 2024-07-26 | 8:20:13 PM | 38.110 | 0 |
| 2024-07-26 | 7:20:12 PM | 38.100 | 0 |
| 2024-07-26 | 6:20:39 PM | 38.100 | 0 |
| 2024-07-26 | 5:20:35 PM | 38.120 | 0 |
| 2024-07-26 | 4:20:39 PM | 38.100 | 0 |
| 2024-07-26 | 3:20:37 PM | 38.120 | 0 |
| 2024-07-26 | 2:20:21 PM | 38.110 | 0 |
| 2024-07-26 | 1:20:22 PM | 38.130 | 0 |
| 2024-07-26 | 12:20:26 PM | 38.140 | 0 |
| 2024-07-26 | 11:20:19 AM | 38.130 | 0 |
| 2024-07-26 | 10:20:18 AM | 38.150 | 0 |
| 2024-07-26 | 9:20:11 AM | 38.150 | 0 |
All quotes in EUR
