| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:16 AM | 38.090 | 0 |
| 2024-08-15 | 9:40:14 PM | 38.110 | 0 |
| 2024-08-15 | 8:20:15 PM | 38.100 | 0 |
| 2024-08-15 | 7:20:13 PM | 38.090 | 0 |
| 2024-08-15 | 6:20:38 PM | 38.060 | 0 |
| 2024-08-15 | 5:20:33 PM | 38.090 | 0 |
| 2024-08-15 | 4:20:45 PM | 38.130 | 0 |
| 2024-08-15 | 3:20:45 PM | 38.190 | 0 |
| 2024-08-15 | 2:20:23 PM | 38.050 | 0 |
| 2024-08-15 | 1:20:24 PM | 38.050 | 0 |
| 2024-08-15 | 12:20:22 PM | 38.050 | 0 |
| 2024-08-15 | 11:20:21 AM | 38.050 | 0 |
| 2024-08-15 | 10:20:19 AM | 38.050 | 0 |