BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 8/9/2024 9:40:21 PM | Chg. -0.380 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.120EUR | -0.63% | 0 Turnover: 0.000 |
60.110Bid Size: 2,000 | 60.260Ask Size: 2,000 | 60.580 | 59.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:21 PM | 60.120 | 0 |
| 8/9/2024 | 8:20:27 PM | 59.820 | 0 |
| 8/9/2024 | 7:20:26 PM | 59.720 | 0 |
| 8/9/2024 | 6:20:46 PM | 59.460 | 0 |
| 8/9/2024 | 5:20:45 PM | 59.490 | 0 |
| 8/9/2024 | 4:20:46 PM | 60.040 | 0 |
| 8/9/2024 | 3:20:55 PM | 60.580 | 0 |
| 8/9/2024 | 2:20:41 PM | 60.570 | 0 |
| 8/9/2024 | 1:20:25 PM | 60.540 | 0 |
| 8/9/2024 | 12:20:35 PM | 60.370 | 0 |
| 8/9/2024 | 11:20:32 AM | 60.470 | 0 |
| 8/9/2024 | 10:20:29 AM | 60.420 | 0 |
| 8/9/2024 | 9:20:27 AM | 60.380 | 0 |
All quotes in EUR
