| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:21 AM | 59.260 | 0 |
| 2024-08-06 | 10:20:27 AM | 59.340 | 0 |
| 2024-08-06 | 9:20:33 AM | 59.150 | 0 |
| 2024-08-06 | 8:20:23 AM | 59.230 | 0 |
| 2024-08-05 | 9:40:25 PM | 59.300 | 0 |
| 2024-08-05 | 8:20:28 PM | 59.470 | 0 |
| 2024-08-05 | 7:20:25 PM | 59.450 | 0 |
| 2024-08-05 | 6:20:42 PM | 59.630 | 0 |
| 2024-08-05 | 5:20:34 PM | 59.450 | 0 |
| 2024-08-05 | 4:20:57 PM | 60.090 | 0 |
| 2024-08-05 | 3:20:41 PM | 61.710 | 0 |