BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 13/09/2024 21:40:11 | Chg. +0.440 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 63.560EUR | +0.70% | 0 Turnover: 0.000 |
63.650Bid Size: 1,000 | 63.850Ask Size: 1,000 | 63.560 | 62.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 63.560 | 0 |
| 13/09/2024 | 20:20:22 | 63.390 | 0 |
| 13/09/2024 | 19:20:22 | 63.430 | 0 |
| 13/09/2024 | 18:20:52 | 63.380 | 0 |
| 13/09/2024 | 17:20:30 | 63.190 | 0 |
| 13/09/2024 | 16:20:57 | 63.220 | 0 |
| 13/09/2024 | 15:20:57 | 63.000 | 0 |
| 13/09/2024 | 14:20:23 | 63.040 | 0 |
| 13/09/2024 | 13:20:26 | 63.050 | 0 |
| 13/09/2024 | 12:20:29 | 63.020 | 0 |
| 13/09/2024 | 11:20:32 | 63.020 | 0 |
| 13/09/2024 | 10:20:17 | 62.930 | 0 |
| 13/09/2024 | 09:20:28 | 63.050 | 0 |
All quotes in EUR
