BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRB3 /
| 2024-07-26 9:40:17 PM | Chg. -0.070 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.750EUR | -0.15% | 0 Turnover: 0.000 |
45.760Bid Size: 2,000 | 45.860Ask Size: 2,000 | 45.810 | 45.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 45.750 | 0 |
| 2024-07-26 | 8:20:20 PM | 45.740 | 0 |
| 2024-07-26 | 7:20:24 PM | 45.730 | 0 |
| 2024-07-26 | 6:20:40 PM | 45.740 | 0 |
| 2024-07-26 | 5:20:28 PM | 45.750 | 0 |
| 2024-07-26 | 4:20:46 PM | 45.720 | 0 |
| 2024-07-26 | 3:20:48 PM | 45.780 | 0 |
| 2024-07-26 | 2:20:23 PM | 45.770 | 0 |
| 2024-07-26 | 1:20:26 PM | 45.800 | 0 |
| 2024-07-26 | 12:20:27 PM | 45.800 | 0 |
| 2024-07-26 | 11:20:22 AM | 45.790 | 0 |
| 2024-07-26 | 10:20:23 AM | 45.810 | 0 |
| 2024-07-26 | 9:20:14 AM | 45.810 | 0 |
All quotes in EUR
