| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:11 | 47.360 | 0 |
| 07/11/2024 | 21:40:13 | 47.290 | 0 |
| 07/11/2024 | 20:20:13 | 47.320 | 0 |
| 07/11/2024 | 19:20:14 | 47.270 | 0 |
| 07/11/2024 | 18:20:32 | 47.240 | 0 |
| 07/11/2024 | 17:20:41 | 47.350 | 0 |
| 07/11/2024 | 16:20:51 | 47.180 | 0 |
| 07/11/2024 | 15:20:44 | 47.300 | 0 |
| 07/11/2024 | 14:20:41 | 47.330 | 0 |
| 07/11/2024 | 13:20:31 | 47.440 | 0 |
| 07/11/2024 | 12:20:20 | 47.480 | 0 |
| 07/11/2024 | 11:20:19 | 47.450 | 0 |
| 07/11/2024 | 10:20:16 | 47.450 | 0 |