OverviewChartNewsTraderScreen

BNP Paribas Discount Zert MDLZ 29.../  DE000PC4JRD9  /

Frankfurt Zert./BNP
10/16/2024  8:20:15 AM Chg. +0.090 Volume Bid8:58:36 AM Ask8:58:36 AM High Low
60.190EUR +0.15% 0
Turnover: 0.000		 60.180Bid Size: 250 60.380Ask Size: 250 60.190 60.190
 

Time & Sales

Date Time Last Volume
10/16/2024 8:20:15 AM 60.190 0
10/15/2024 9:40:14 PM 60.100 0
10/15/2024 8:20:33 PM 60.090 0
10/15/2024 7:20:28 PM 60.150 0
10/15/2024 6:20:55 PM 60.090 0
10/15/2024 5:20:45 PM 60.220 0
10/15/2024 4:20:51 PM 60.180 0
10/15/2024 3:20:52 PM 59.530 0
10/15/2024 2:20:25 PM 59.510 0
10/15/2024 1:20:34 PM 59.480 0
10/15/2024 12:20:28 PM 59.440 0
10/15/2024 11:20:29 AM 59.420 0
10/15/2024 10:20:25 AM 59.480 0
 
  All quotes in EUR