| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:28 AM | 57.880 | 0 |
| 2024-08-08 | 9:40:21 PM | 57.950 | 0 |
| 2024-08-08 | 8:20:14 PM | 57.990 | 0 |
| 2024-08-08 | 7:20:22 PM | 57.940 | 0 |
| 2024-08-08 | 6:20:55 PM | 57.950 | 0 |
| 2024-08-08 | 5:20:49 PM | 57.930 | 0 |
| 2024-08-08 | 4:20:51 PM | 57.970 | 0 |
| 2024-08-08 | 3:20:50 PM | 57.530 | 0 |
| 2024-08-08 | 2:20:35 PM | 57.430 | 0 |
| 2024-08-08 | 1:20:32 PM | 57.310 | 0 |
| 2024-08-08 | 12:20:19 PM | 57.290 | 0 |
| 2024-08-08 | 11:20:30 AM | 57.260 | 0 |
| 2024-08-08 | 10:20:24 AM | 57.210 | 0 |