BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRD9 /
| 2024-07-12 9:40:23 PM | Chg. -0.060 | Volume | Bid9:48:29 PM | Ask9:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.660EUR | -0.11% | 0 Turnover: 0.000 |
55.680Bid Size: 1,000 | 55.780Ask Size: 1,000 | 55.880 | 55.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:23 PM | 55.660 | 0 |
| 2024-07-12 | 8:20:18 PM | 55.880 | 0 |
| 2024-07-12 | 7:20:22 PM | 55.780 | 0 |
| 2024-07-12 | 6:20:47 PM | 55.760 | 0 |
| 2024-07-12 | 5:20:30 PM | 55.870 | 0 |
| 2024-07-12 | 4:20:49 PM | 55.800 | 0 |
| 2024-07-12 | 3:20:55 PM | 55.620 | 0 |
| 2024-07-12 | 2:20:27 PM | 55.570 | 0 |
| 2024-07-12 | 1:20:21 PM | 55.560 | 0 |
| 2024-07-12 | 12:20:25 PM | 55.650 | 0 |
| 2024-07-12 | 11:20:29 AM | 55.680 | 0 |
| 2024-07-12 | 10:20:17 AM | 55.710 | 0 |
| 2024-07-12 | 9:20:19 AM | 55.730 | 0 |
All quotes in EUR
