BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ63 /
| 2024-07-05 11:20:28 AM | Chg. -0.070 | Volume | Bid12:10:48 PM | Ask12:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.470EUR | -0.13% | 0 Turnover: 0.000 |
54.480Bid Size: 2,000 | 54.880Ask Size: 2,000 | 54.510 | 54.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:20:28 AM | 54.470 | 0 |
| 2024-07-05 | 10:20:16 AM | 54.490 | 0 |
| 2024-07-05 | 9:20:17 AM | 54.510 | 0 |
| 2024-07-05 | 8:20:18 AM | 54.510 | 0 |
| 2024-07-04 | 9:40:13 PM | 54.540 | 0 |
| 2024-07-04 | 8:20:17 PM | 54.550 | 0 |
| 2024-07-04 | 7:20:17 PM | 54.550 | 0 |
| 2024-07-04 | 6:20:32 PM | 54.540 | 0 |
| 2024-07-04 | 5:20:34 PM | 54.560 | 0 |
| 2024-07-04 | 4:20:36 PM | 54.620 | 0 |
| 2024-07-04 | 3:20:34 PM | 54.640 | 0 |
| 2024-07-04 | 2:20:24 PM | 54.620 | 0 |
| 2024-07-04 | 1:20:20 PM | 54.620 | 0 |
All quotes in EUR
