| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:24 AM | 53.400 | 0 |
| 2024-08-27 | 10:20:15 AM | 53.440 | 0 |
| 2024-08-27 | 9:20:13 AM | 53.440 | 0 |
| 2024-08-27 | 8:20:17 AM | 53.420 | 0 |
| 2024-08-26 | 9:40:17 PM | 53.470 | 0 |
| 2024-08-26 | 8:20:12 PM | 53.440 | 0 |
| 2024-08-26 | 7:20:11 PM | 53.410 | 0 |
| 2024-08-26 | 6:20:32 PM | 53.460 | 0 |
| 2024-08-26 | 5:20:40 PM | 53.440 | 0 |
| 2024-08-26 | 4:20:47 PM | 53.450 | 0 |
| 2024-08-26 | 3:20:44 PM | 53.510 | 0 |
| 2024-08-26 | 2:20:30 PM | 53.440 | 0 |
| 2024-08-26 | 1:20:29 PM | 53.430 | 0 |