BNP Paribas Discount Zert MDLZ 26.../ DE000PC94442 /
| 10/4/2024 9:40:12 PM | Chg. +0.530 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.130EUR | +0.85% | 0 Turnover: 0.000 |
63.190Bid Size: 2,000 | 63.290Ask Size: 2,000 | 63.180 | 62.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:12 PM | 63.130 | 0 |
| 10/4/2024 | 8:20:15 PM | 63.070 | 0 |
| 10/4/2024 | 7:20:20 PM | 63.180 | 0 |
| 10/4/2024 | 6:20:38 PM | 63.100 | 0 |
| 10/4/2024 | 5:20:30 PM | 63.100 | 0 |
| 10/4/2024 | 4:20:43 PM | 62.910 | 0 |
| 10/4/2024 | 3:20:39 PM | 62.710 | 0 |
| 10/4/2024 | 2:20:27 PM | 62.630 | 0 |
| 10/4/2024 | 1:20:28 PM | 62.640 | 0 |
| 10/4/2024 | 12:20:24 PM | 62.640 | 0 |
| 10/4/2024 | 11:20:27 AM | 62.570 | 0 |
| 10/4/2024 | 10:20:15 AM | 62.590 | 0 |
| 10/4/2024 | 9:20:18 AM | 62.390 | 0 |
All quotes in EUR
