| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:21 AM | 61.030 | 0 |
| 2024-11-11 | 9:40:17 PM | 60.990 | 0 |
| 2024-11-11 | 8:20:19 PM | 60.840 | 0 |
| 2024-11-11 | 7:20:19 PM | 61.140 | 0 |
| 2024-11-11 | 6:20:28 PM | 61.100 | 0 |
| 2024-11-11 | 5:20:37 PM | 61.200 | 0 |
| 2024-11-11 | 4:20:43 PM | 61.120 | 0 |
| 2024-11-11 | 3:20:38 PM | 60.930 | 0 |
| 2024-11-11 | 2:20:28 PM | 61.020 | 0 |
| 2024-11-11 | 1:20:23 PM | 60.960 | 0 |
| 2024-11-11 | 12:20:23 PM | 60.960 | 0 |
| 2024-11-11 | 11:20:26 AM | 60.880 | 0 |
| 2024-11-11 | 10:20:11 AM | 60.800 | 0 |