BNP Paribas Discount Zert MDLZ 26.../ DE000PC944Z6 /
| 9/13/2024 9:40:20 PM | Chg. +0.020 | Volume | Bid9:45:53 PM | Ask9:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.610EUR | +0.04% | 0 Turnover: 0.000 |
47.620Bid Size: 5,000 | 47.820Ask Size: 5,000 | 47.610 | 47.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:20 PM | 47.610 | 0 |
| 9/13/2024 | 8:20:22 PM | 47.580 | 0 |
| 9/13/2024 | 7:20:14 PM | 47.580 | 0 |
| 9/13/2024 | 6:20:44 PM | 47.590 | 0 |
| 9/13/2024 | 5:20:44 PM | 47.560 | 0 |
| 9/13/2024 | 4:20:54 PM | 47.560 | 0 |
| 9/13/2024 | 3:20:50 PM | 47.490 | 0 |
| 9/13/2024 | 2:20:36 PM | 47.550 | 0 |
| 9/13/2024 | 1:20:31 PM | 47.540 | 0 |
| 9/13/2024 | 12:20:28 PM | 47.530 | 0 |
| 9/13/2024 | 11:20:36 AM | 47.530 | 0 |
| 9/13/2024 | 10:20:24 AM | 47.510 | 0 |
| 9/13/2024 | 9:20:16 AM | 47.590 | 0 |
All quotes in EUR
