BNP Paribas Discount Zert MDLZ 26.../ DE000PC944Z6 /
| 2024-07-12 9:40:23 PM | Chg. -0.160 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.200EUR | -0.34% | 0 Turnover: 0.000 |
47.200Bid Size: 3,000 | 47.300Ask Size: 3,000 | 47.370 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:23 PM | 47.200 | 0 |
| 2024-07-12 | 8:20:15 PM | 47.250 | 0 |
| 2024-07-12 | 7:20:22 PM | 47.250 | 0 |
| 2024-07-12 | 6:20:53 PM | 47.220 | 0 |
| 2024-07-12 | 5:20:46 PM | 47.240 | 0 |
| 2024-07-12 | 4:20:47 PM | 47.240 | 0 |
| 2024-07-12 | 3:20:43 PM | 47.260 | 0 |
| 2024-07-12 | 2:20:38 PM | 47.260 | 0 |
| 2024-07-12 | 1:20:34 PM | 47.260 | 0 |
| 2024-07-12 | 12:20:39 PM | 47.270 | 0 |
| 2024-07-12 | 11:20:25 AM | 47.290 | 0 |
| 2024-07-12 | 10:20:26 AM | 47.320 | 0 |
| 2024-07-12 | 9:20:29 AM | 47.370 | 0 |
All quotes in EUR
