| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:22 AM | 47.570 | 0 |
| 2024-09-12 | 9:40:24 PM | 47.590 | 0 |
| 2024-09-12 | 8:20:18 PM | 47.630 | 0 |
| 2024-09-12 | 7:20:26 PM | 47.660 | 0 |
| 2024-09-12 | 6:20:49 PM | 47.650 | 0 |
| 2024-09-12 | 5:20:40 PM | 47.730 | 0 |
| 2024-09-12 | 4:20:43 PM | 47.700 | 0 |
| 2024-09-12 | 3:20:48 PM | 47.720 | 0 |
| 2024-09-12 | 2:20:29 PM | 47.820 | 0 |
| 2024-09-12 | 1:20:29 PM | 47.800 | 0 |
| 2024-09-12 | 12:27:08 PM | 47.800 | 0 |
| 2024-09-12 | 12:20:31 PM | 47.790 | 0 |
| 2024-09-12 | 11:20:25 AM | 47.810 | 0 |