BNP Paribas Discount Zert MDLZ 26.../ DE000PC944Z6 /
| 09/08/2024 21:40:22 | Chg. -0.050 | Volume | Bid21:55:10 | Ask21:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -0.10% | 0 Turnover: 0.000 |
47.590Bid Size: 4,000 | 47.690Ask Size: 4,000 | 47.680 | 47.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:22 | 47.600 | 0 |
| 09/08/2024 | 20:20:15 | 47.590 | 0 |
| 09/08/2024 | 19:20:27 | 47.560 | 0 |
| 09/08/2024 | 18:20:53 | 47.540 | 0 |
| 09/08/2024 | 17:20:48 | 47.510 | 0 |
| 09/08/2024 | 16:20:53 | 47.570 | 0 |
| 09/08/2024 | 15:20:48 | 47.680 | 0 |
| 09/08/2024 | 14:20:30 | 47.680 | 0 |
| 09/08/2024 | 13:20:36 | 47.660 | 0 |
| 09/08/2024 | 12:20:23 | 47.630 | 0 |
| 09/08/2024 | 11:20:37 | 47.640 | 0 |
| 09/08/2024 | 10:20:25 | 47.650 | 0 |
| 09/08/2024 | 09:20:30 | 47.620 | 0 |
All quotes in EUR
