BNP Paribas Discount Zert MDLZ 26.../ DE000PC944Z6 /
| 07/11/2024 21:40:14 | Chg. -0.330 | Volume | Bid21:55:55 | Ask21:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 48.980EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.210 | 48.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:14 | 48.980 | 0 |
| 07/11/2024 | 20:20:16 | 49.040 | 0 |
| 07/11/2024 | 19:20:17 | 49.010 | 0 |
| 07/11/2024 | 18:20:52 | 49.000 | 0 |
| 07/11/2024 | 17:20:38 | 49.070 | 0 |
| 07/11/2024 | 16:20:50 | 48.920 | 0 |
| 07/11/2024 | 15:21:15 | 49.030 | 0 |
| 07/11/2024 | 14:20:43 | 49.060 | 0 |
| 07/11/2024 | 13:20:35 | 49.170 | 0 |
| 07/11/2024 | 12:20:28 | 49.210 | 0 |
| 07/11/2024 | 11:20:21 | 49.170 | 0 |
| 07/11/2024 | 10:20:14 | 49.180 | 0 |
| 07/11/2024 | 09:20:28 | 49.150 | 0 |
All quotes in EUR
