BNP Paribas Discount Zert MDLZ 26.../ DE000PC94418 /
| 30/08/2024 21:40:11 | Var. +0.330 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 55.180EUR | +0.60% | 0 Fatturato: 0.000 |
55.190Quantità in denaro: 2,000 | 55.290Quantità in lettera: 2,000 | 55.180 | 54.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 55.180 | 0 |
| 30/08/2024 | 20:20:22 | 55.100 | 0 |
| 30/08/2024 | 19:20:15 | 55.070 | 0 |
| 30/08/2024 | 18:20:50 | 55.090 | 0 |
| 30/08/2024 | 17:20:47 | 55.050 | 0 |
| 30/08/2024 | 16:20:51 | 55.020 | 0 |
| 30/08/2024 | 15:20:59 | 54.970 | 0 |
| 30/08/2024 | 14:20:35 | 54.850 | 0 |
| 30/08/2024 | 13:20:24 | 54.880 | 0 |
| 30/08/2024 | 12:20:21 | 54.870 | 0 |
| 30/08/2024 | 11:20:29 | 54.850 | 0 |
| 30/08/2024 | 10:20:32 | 54.830 | 0 |
| 30/08/2024 | 09:20:26 | 54.850 | 0 |
Tutte le quotazioni in EUR
