| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:15 AM | 56.940 | 0 |
| 2024-11-05 | 9:40:23 PM | 56.120 | 0 |
| 2024-11-05 | 8:20:19 PM | 56.080 | 0 |
| 2024-11-05 | 7:20:28 PM | 56.070 | 0 |
| 2024-11-05 | 6:20:52 PM | 56.110 | 0 |
| 2024-11-05 | 5:20:40 PM | 56.120 | 0 |
| 2024-11-05 | 4:20:45 PM | 56.170 | 0 |
| 2024-11-05 | 3:20:49 PM | 56.080 | 0 |
| 2024-11-05 | 2:20:31 PM | 56.200 | 0 |
| 2024-11-05 | 1:20:29 PM | 56.200 | 0 |
| 2024-11-05 | 12:20:28 PM | 56.160 | 0 |
| 2024-11-05 | 11:20:26 AM | 56.150 | 0 |
| 2024-11-05 | 10:20:14 AM | 56.150 | 0 |