| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:26 AM | 54.870 | 0 |
| 2024-08-29 | 9:40:24 PM | 54.850 | 0 |
| 2024-08-29 | 8:20:15 PM | 54.910 | 0 |
| 2024-08-29 | 7:20:19 PM | 54.860 | 0 |
| 2024-08-29 | 6:20:49 PM | 54.860 | 0 |
| 2024-08-29 | 5:20:38 PM | 54.880 | 0 |
| 2024-08-29 | 4:21:00 PM | 54.960 | 0 |
| 2024-08-29 | 3:20:43 PM | 54.920 | 0 |
| 2024-08-29 | 2:20:21 PM | 54.950 | 0 |
| 2024-08-29 | 1:20:31 PM | 54.900 | 0 |
| 2024-08-29 | 12:20:31 PM | 54.930 | 0 |
| 2024-08-29 | 11:20:37 AM | 54.900 | 0 |
| 2024-08-29 | 10:20:20 AM | 54.880 | 0 |