BNP Paribas Discount Zert MDB 30..../ DE000PE9P379 /
| 2024-07-10 9:40:16 PM | Chg. -0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.030EUR | -0.20% | 0 Turnover: 0.000 |
132.980Bid Size: 200 | 132.990Ask Size: 200 | 133.350 | 132.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:16 PM | 133.030 | 0 |
| 2024-07-10 | 8:20:18 PM | 133.150 | 0 |
| 2024-07-10 | 7:20:29 PM | 132.980 | 0 |
| 2024-07-10 | 6:20:50 PM | 132.760 | 0 |
| 2024-07-10 | 5:20:48 PM | 132.540 | 0 |
| 2024-07-10 | 4:20:43 PM | 132.910 | 0 |
| 2024-07-10 | 3:20:57 PM | 133.240 | 0 |
| 2024-07-10 | 2:20:24 PM | 133.260 | 0 |
| 2024-07-10 | 1:20:37 PM | 133.250 | 0 |
| 2024-07-10 | 12:20:36 PM | 133.330 | 0 |
| 2024-07-10 | 11:20:36 AM | 133.260 | 0 |
| 2024-07-10 | 10:20:15 AM | 133.350 | 0 |
| 2024-07-10 | 9:20:19 AM | 133.270 | 0 |
All quotes in EUR
