| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:20:14 | 141,360 | 0 |
| 14.11.2024 | 21:40:15 | 141,850 | 0 |
| 14.11.2024 | 20:20:22 | 141,480 | 0 |
| 14.11.2024 | 19:20:22 | 141,360 | 0 |
| 14.11.2024 | 18:20:52 | 141,360 | 0 |
| 14.11.2024 | 17:20:43 | 141,120 | 0 |
| 14.11.2024 | 16:20:51 | 141,230 | 0 |
| 14.11.2024 | 15:20:59 | 141,500 | 0 |
| 14.11.2024 | 14:20:22 | 141,720 | 0 |
| 14.11.2024 | 12:20:35 | 142,090 | 0 |
| 14.11.2024 | 11:20:21 | 141,960 | 0 |
| 14.11.2024 | 10:20:22 | 141,720 | 0 |
| 14.11.2024 | 09:20:20 | 141,480 | 0 |