| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:39 PM | 128.560 | 0 |
| 2024-08-05 | 10:20:42 AM | 127.910 | 0 |
| 2024-08-05 | 10:19:35 AM | 127.920 | 0 |
| 2024-08-02 | 9:40:11 PM | 129.830 | 0 |
| 2024-08-02 | 8:20:15 PM | 129.810 | 0 |
| 2024-08-02 | 7:20:17 PM | 129.870 | 0 |
| 2024-08-02 | 6:20:45 PM | 129.810 | 0 |
| 2024-08-02 | 5:20:46 PM | 129.110 | 0 |
| 2024-08-02 | 4:20:49 PM | 129.740 | 0 |
| 2024-08-02 | 3:20:58 PM | 130.930 | 0 |
| 2024-08-02 | 2:20:39 PM | 131.840 | 0 |
| 2024-08-02 | 1:20:36 PM | 131.830 | 0 |
| 2024-08-02 | 12:20:32 PM | 131.960 | 0 |