BNP Paribas Discount Zert MDB 29..../ DE000PC1R713 /
| 10/07/2024 12:20:29 | Chg. +0.480 | Volume | Bid12:34:26 | Ask12:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 218.420EUR | +0.22% | 0 Turnover: 0.000 |
218.350Bid Size: 100 | 218.620Ask Size: 100 | 218.420 | 218.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:20:29 | 218.420 | 0 |
| 10/07/2024 | 11:20:25 | 218.270 | 0 |
| 10/07/2024 | 10:20:19 | 218.390 | 0 |
| 10/07/2024 | 09:20:11 | 218.070 | 0 |
| 10/07/2024 | 08:20:11 | 218.200 | 0 |
| 09/07/2024 | 21:40:13 | 217.940 | 0 |
| 09/07/2024 | 20:20:21 | 216.410 | 0 |
| 09/07/2024 | 19:20:15 | 216.180 | 0 |
| 09/07/2024 | 18:20:41 | 216.990 | 0 |
| 09/07/2024 | 17:20:30 | 216.300 | 0 |
| 09/07/2024 | 16:20:37 | 217.260 | 0 |
| 09/07/2024 | 15:20:43 | 224.960 | 0 |
| 09/07/2024 | 14:20:24 | 225.050 | 0 |
All quotes in EUR
