BNP Paribas Discount Zert MDB 29..../ DE000PC1R713 /
| 2024-07-10 12:20:29 PM | Chg. +0.480 | Volume | Bid1:07:32 PM | Ask1:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.420EUR | +0.22% | 0 Turnover: 0.000 |
217.930Bid Size: 100 | 218.200Ask Size: 100 | 218.420 | 218.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:20:29 PM | 218.420 | 0 |
| 2024-07-10 | 11:20:25 AM | 218.270 | 0 |
| 2024-07-10 | 10:20:19 AM | 218.390 | 0 |
| 2024-07-10 | 9:20:11 AM | 218.070 | 0 |
| 2024-07-10 | 8:20:11 AM | 218.200 | 0 |
| 2024-07-09 | 9:40:13 PM | 217.940 | 0 |
| 2024-07-09 | 8:20:21 PM | 216.410 | 0 |
| 2024-07-09 | 7:20:15 PM | 216.180 | 0 |
| 2024-07-09 | 6:20:41 PM | 216.990 | 0 |
| 2024-07-09 | 5:20:30 PM | 216.300 | 0 |
| 2024-07-09 | 4:20:37 PM | 217.260 | 0 |
| 2024-07-09 | 3:20:43 PM | 224.960 | 0 |
| 2024-07-09 | 2:20:24 PM | 225.050 | 0 |
All quotes in EUR
