| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:20:13 | 258,360 | 0 |
| 14.11.2024 | 21:40:10 | 262,320 | 0 |
| 14.11.2024 | 20:20:16 | 263,160 | 0 |
| 14.11.2024 | 19:20:14 | 263,650 | 0 |
| 14.11.2024 | 18:20:41 | 265,310 | 0 |
| 14.11.2024 | 17:20:37 | 265,140 | 0 |
| 14.11.2024 | 16:20:49 | 262,040 | 0 |
| 14.11.2024 | 15:20:46 | 267,430 | 0 |
| 14.11.2024 | 14:20:21 | 267,400 | 0 |
| 14.11.2024 | 12:20:29 | 267,590 | 0 |
| 14.11.2024 | 11:20:19 | 267,720 | 0 |
| 14.11.2024 | 10:20:21 | 266,890 | 0 |
| 14.11.2024 | 09:20:18 | 266,210 | 0 |