BNP Paribas Discount Zert MDB 29..../ DE000PC1R7Z0 /
| 15/11/2024 21:40:12 | Chg. -10.800 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 242.920EUR | -4.26% | 0 Turnover: 0.000 |
243.960Bid Size: 100 | 243.990Ask Size: 100 | 250.200 | 240.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:12 | 242.920 | 0 |
| 15/11/2024 | 20:20:18 | 240.030 | 0 |
| 15/11/2024 | 19:20:17 | 242.170 | 0 |
| 15/11/2024 | 18:20:42 | 243.140 | 0 |
| 15/11/2024 | 17:20:37 | 243.760 | 0 |
| 15/11/2024 | 16:20:40 | 245.820 | 0 |
| 15/11/2024 | 15:20:39 | 249.290 | 0 |
| 15/11/2024 | 14:20:25 | 248.760 | 0 |
| 15/11/2024 | 13:20:29 | 249.370 | 0 |
| 15/11/2024 | 12:20:26 | 249.840 | 0 |
| 15/11/2024 | 11:20:24 | 249.790 | 0 |
| 15/11/2024 | 10:20:14 | 249.270 | 0 |
| 15/11/2024 | 09:20:14 | 249.930 | 0 |
All quotes in EUR
