| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 250.200 | 0 |
| 2024-11-14 | 9:40:09 PM | 253.720 | 0 |
| 2024-11-14 | 8:20:15 PM | 254.390 | 0 |
| 2024-11-14 | 7:20:13 PM | 254.790 | 0 |
| 2024-11-14 | 6:20:39 PM | 256.210 | 0 |
| 2024-11-14 | 5:20:36 PM | 256.010 | 0 |
| 2024-11-14 | 4:20:47 PM | 253.340 | 0 |
| 2024-11-14 | 3:20:44 PM | 257.980 | 0 |
| 2024-11-14 | 2:20:20 PM | 258.000 | 0 |
| 2024-11-14 | 12:20:27 PM | 258.240 | 0 |
| 2024-11-14 | 11:20:18 AM | 258.320 | 0 |
| 2024-11-14 | 10:20:20 AM | 257.560 | 0 |
| 2024-11-14 | 9:20:18 AM | 256.920 | 0 |