BNP Paribas Discount Zert MCD 27..../ DE000PG2WCG7 /
| 15/11/2024 21:40:21 | Chg. +0.040 | Volume | Bid21:54:24 | Ask21:54:24 | High | Low |
|---|---|---|---|---|---|---|
| 186.730EUR | +0.02% | 0 Turnover: 0.000 |
186.720Bid Size: 500 | 186.780Ask Size: 500 | 186.730 | 185.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:21 | 186.730 | 0 |
| 15/11/2024 | 20:20:18 | 186.220 | 0 |
| 15/11/2024 | 19:20:14 | 186.230 | 0 |
| 15/11/2024 | 18:20:46 | 186.110 | 0 |
| 15/11/2024 | 17:20:45 | 186.430 | 0 |
| 15/11/2024 | 16:20:47 | 186.590 | 0 |
| 15/11/2024 | 15:20:46 | 186.330 | 0 |
| 15/11/2024 | 14:20:21 | 185.640 | 0 |
| 15/11/2024 | 13:20:33 | 185.950 | 0 |
| 15/11/2024 | 12:20:27 | 185.960 | 0 |
| 15/11/2024 | 11:20:29 | 186.120 | 0 |
| 15/11/2024 | 10:20:29 | 185.800 | 0 |
| 15/11/2024 | 09:20:27 | 186.110 | 0 |
All quotes in EUR
