| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:30 | 174,730 | 0 |
| 05.09.2024 | 21:40:19 | 174,890 | 0 |
| 05.09.2024 | 20:20:28 | 174,890 | 0 |
| 05.09.2024 | 19:20:15 | 174,920 | 0 |
| 05.09.2024 | 18:20:49 | 175,030 | 0 |
| 05.09.2024 | 17:20:37 | 175,250 | 0 |
| 05.09.2024 | 16:20:52 | 175,200 | 0 |
| 05.09.2024 | 15:20:41 | 175,070 | 0 |
| 05.09.2024 | 14:20:29 | 174,820 | 0 |
| 05.09.2024 | 13:20:26 | 175,010 | 0 |
| 05.09.2024 | 12:20:24 | 175,090 | 0 |
| 05.09.2024 | 11:20:22 | 175,050 | 0 |
| 05.09.2024 | 10:20:24 | 175,170 | 0 |