BNP Paribas Discount Zert MCD 27..../ DE000PC941C1 /
| 9/6/2024 9:40:15 PM | Chg. +0.330 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.250EUR | +0.17% | 0 Turnover: 0.000 |
192.240Bid Size: 500 | 192.260Ask Size: 500 | 192.560 | 191.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 192.250 | 0 |
| 9/6/2024 | 8:20:15 PM | 192.340 | 0 |
| 9/6/2024 | 7:20:18 PM | 192.340 | 0 |
| 9/6/2024 | 6:20:41 PM | 192.560 | 0 |
| 9/6/2024 | 5:20:34 PM | 192.170 | 0 |
| 9/6/2024 | 4:20:36 PM | 192.280 | 0 |
| 9/6/2024 | 3:20:36 PM | 192.140 | 0 |
| 9/6/2024 | 2:20:18 PM | 191.970 | 0 |
| 9/6/2024 | 1:20:20 PM | 191.940 | 0 |
| 9/6/2024 | 12:20:18 PM | 191.890 | 0 |
| 9/6/2024 | 11:20:28 AM | 191.830 | 0 |
| 9/6/2024 | 10:20:21 AM | 191.790 | 0 |
| 9/6/2024 | 9:20:11 AM | 191.760 | 0 |
All quotes in EUR
