| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:20:17 | 203.720 | 0 |
| 13/11/2024 | 08:20:19 | 203.540 | 0 |
| 12/11/2024 | 21:40:09 | 203.530 | 0 |
| 12/11/2024 | 20:20:12 | 203.510 | 0 |
| 12/11/2024 | 19:20:14 | 203.510 | 0 |
| 12/11/2024 | 18:20:35 | 203.690 | 0 |
| 12/11/2024 | 17:20:33 | 203.540 | 0 |
| 12/11/2024 | 16:21:17 | 203.550 | 0 |
| 12/11/2024 | 15:20:41 | 203.400 | 0 |
| 12/11/2024 | 14:20:22 | 203.400 | 0 |
| 12/11/2024 | 13:20:30 | 203.410 | 0 |
| 12/11/2024 | 12:20:23 | 203.400 | 0 |
| 12/11/2024 | 11:20:39 | 203.400 | 0 |